Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	222.50	225.80	221.05	223.96	1,215,562	+2.42(+1.09%)
Dec 28, 2018	220.73	225.17	218.63	221.53	1,391,073	+2.45(+1.12%)
Dec 27, 2018	211.29	219.13	208.50	219.08	1,370,109	+6.34(+2.98%)
Dec 26, 2018	207.16	213.14	204.50	212.74	1,788,682	+5.86(+2.83%)
Dec 24, 2018	212.71	214.18	206.79	206.88	890,567	-8.24(-3.83%)
Dec 21, 2018	217.90	221.55	213.86	215.12	3,340,063	-7.66(-3.44%)
Dec 20, 2018	229.90	231.36	221.04	222.78	1,666,295	-8.90(-3.84%)
Dec 19, 2018	234.84	239.46	229.45	231.68	1,434,863	-3.28(-1.40%)
Dec 18, 2018	237.04	239.19	232.53	234.97	1,100,802	-0.27(-0.12%)
Dec 17, 2018	238.83	240.55	233.95	235.24	1,129,517	-5.00(-2.08%)
Dec 14, 2018	242.34	244.38	239.06	240.24	1,209,001	-4.70(-1.92%)
Dec 13, 2018	246.62	247.42	242.81	244.94	1,899,732	-2.07(-0.84%)
Dec 12, 2018	247.06	249.50	246.46	247.01	1,604,663	+1.93(+0.79%)
Dec 11, 2018	251.53	255.17	241.59	245.08	2,104,309	-2.04(-0.83%)
Dec 10, 2018	238.32	248.74	238.32	247.12	3,291,609	+11.60(+4.93%)
Dec 07, 2018	234.97	238.70	233.52	235.51	1,920,011	+0.49(+0.21%)
Dec 06, 2018	225.44	235.03	224.57	235.03	2,944,993	+6.56(+2.87%)
Dec 04, 2018	237.96	238.87	227.37	228.47	3,163,240	-10.63(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.