Indicators

McDonald's Corp (NY: MCD )

259.99 -2.73 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.95	40.10	39.35	39.41	6,496,894	-0.39(-0.99%)
Dec 28, 2007	39.97	39.99	39.58	39.80	8,179,854	+0.21(+0.52%)
Dec 27, 2007	39.89	40.08	39.57	39.59	6,265,844	-0.46(-1.15%)
Dec 26, 2007	40.14	40.47	40.01	40.06	4,954,357	-0.29(-0.71%)
Dec 24, 2007	40.24	40.46	40.14	40.34	4,374,382	+0.19(+0.47%)
Dec 21, 2007	39.60	40.30	39.47	40.16	14,656,223	+0.83(+2.11%)
Dec 20, 2007	39.57	39.57	38.95	39.33	9,777,012	-0.04(-0.10%)
Dec 19, 2007	40.11	40.20	39.30	39.37	9,242,272	-0.66(-1.64%)
Dec 18, 2007	40.34	40.46	39.82	40.02	11,017,451	+0.05(+0.12%)
Dec 17, 2007	40.80	40.80	39.94	39.97	10,896,599	-0.94(-2.29%)
Dec 14, 2007	40.94	41.47	40.88	40.91	10,164,338	-0.23(-0.57%)
Dec 13, 2007	41.13	41.64	40.87	41.15	11,559,235	-0.10(-0.24%)
Dec 12, 2007	42.54	42.61	40.87	41.25	15,251,144	-0.98(-2.33%)
Dec 11, 2007	41.37	42.47	41.31	42.23	19,393,054	+0.82(+1.99%)
Dec 10, 2007	40.80	41.57	40.60	41.41	13,135,666	+1.16(+2.89%)
Dec 07, 2007	40.44	40.65	40.10	40.24	9,151,826	-0.08(-0.20%)
Dec 06, 2007	40.01	40.40	39.52	40.32	9,649,251	+0.52(+1.29%)
Dec 05, 2007	39.76	40.04	39.51	39.81	14,180,062	-0.35(-0.87%)
Dec 04, 2007	39.86	40.45	39.77	40.16	13,948,521	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.