Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.45 11.49 11.49 11.49 62,358 +0.09(+0.83%)
Dec 30, 2013 11.31 11.45 11.28 11.39 62,846 +0.11(+0.98%)
Dec 27, 2013 11.32 11.34 11.18 11.28 136,167 +0.02(+0.15%)
Dec 26, 2013 11.35 11.36 11.11 11.27 201,815 -0.07(-0.60%)
Dec 24, 2013 11.29 11.34 11.19 11.33 60,363 +0.03(+0.23%)
Dec 23, 2013 11.32 11.32 11.10 11.31 168,534 -0.03(-0.30%)
Dec 20, 2013 11.33 11.39 11.19 11.34 251,348 +0.03(+0.23%)
Dec 19, 2013 11.32 11.45 10.99 11.32 222,375 -0.72(-5.97%)
Dec 18, 2013 11.69 12.04 11.65 12.03 59,311 +0.32(+2.77%)
Dec 17, 2013 11.85 11.88 11.68 11.71 48,731 -0.23(-1.93%)
Dec 16, 2013 11.62 12.07 11.62 11.94 105,379 +0.32(+2.80%)
Dec 13, 2013 11.71 11.71 11.61 11.62 70,078 -0.04(-0.37%)
Dec 12, 2013 11.66 11.74 11.61 11.66 88,208 +0.00(+0.00%)
Dec 11, 2013 11.64 11.74 11.61 11.66 88,274 +0.07(+0.59%)
Dec 10, 2013 11.45 11.66 11.45 11.59 74,524 +0.09(+0.82%)
Dec 09, 2013 11.66 11.66 11.42 11.50 66,996 -0.21(-1.75%)
Dec 06, 2013 11.71 11.75 11.56 11.70 84,556 +0.13(+1.11%)
Dec 05, 2013 11.90 11.92 11.50 11.57 107,427 -0.34(-2.87%)
Dec 04, 2013 11.91 12.02 11.90 11.92 70,719 +0.00(+0.00%)
Dec 03, 2013 12.13 12.27 11.90 11.92 92,759 -0.27(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.