Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.46 -0.13 (-1.16%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.609 9.767 9.558 9.580 86,675 -0.05(-0.52%)
Dec 30, 2010 9.890 9.912 9.558 9.630 132,886 -0.30(-2.98%)
Dec 29, 2010 10.09 10.11 9.912 9.926 31,395 -0.16(-1.57%)
Dec 28, 2010 10.16 10.18 10.06 10.09 49,841 -0.10(-0.99%)
Dec 27, 2010 10.11 10.24 10.08 10.19 55,969 +0.03(+0.28%)
Dec 23, 2010 10.18 10.26 10.09 10.16 66,057 +0.01(+0.07%)
Dec 22, 2010 10.31 10.31 10.06 10.15 69,926 -0.14(-1.40%)
Dec 21, 2010 10.35 10.44 10.26 10.29 47,598 +0.01(+0.07%)
Dec 20, 2010 10.39 10.45 10.27 10.29 117,839 -0.04(-0.35%)
Dec 17, 2010 10.11 10.32 9.991 10.32 221,313 +0.17(+1.63%)
Dec 16, 2010 10.14 10.31 10.07 10.16 74,849 +0.03(+0.29%)
Dec 15, 2010 10.24 10.35 10.12 10.13 68,748 -0.16(-1.54%)
Dec 14, 2010 10.40 10.40 10.23 10.29 58,705 -0.05(-0.49%)
Dec 13, 2010 10.57 10.57 10.32 10.34 82,698 -0.16(-1.51%)
Dec 10, 2010 10.34 10.56 10.21 10.50 57,698 +0.17(+1.68%)
Dec 09, 2010 10.26 10.38 10.16 10.32 69,972 +0.14(+1.42%)
Dec 08, 2010 10.33 10.35 10.09 10.18 66,950 -0.11(-1.05%)
Dec 07, 2010 10.11 10.38 9.934 10.29 108,488 +0.19(+1.86%)
Dec 06, 2010 9.998 10.11 9.859 10.10 58,273 +0.07(+0.72%)
Dec 03, 2010 9.767 10.05 9.594 10.03 80,655 +0.17(+1.76%)
Dec 02, 2010 9.926 10.03 9.760 9.854 51,064 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.