Indicators

Graham Corp (NY: GHM )

27.65 +1.59 (+6.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.677	3.681	3.584	3.593	90,865	-0.08(-2.30%)
Dec 28, 2006	3.694	3.724	3.614	3.677	44,410	-0.01(-0.15%)
Dec 27, 2006	3.710	3.724	3.683	3.683	26,879	-0.05(-1.47%)
Dec 26, 2006	3.776	3.792	3.724	3.738	28,924	-0.09(-2.36%)
Dec 22, 2006	3.757	3.831	3.757	3.828	17,822	+0.08(+2.04%)
Dec 21, 2006	3.781	3.822	3.751	3.751	20,452	-0.07(-1.86%)
Dec 20, 2006	3.746	3.833	3.746	3.822	19,575	+0.03(+0.79%)
Dec 19, 2006	3.804	3.806	3.779	3.792	10,518	+0.01(+0.36%)
Dec 18, 2006	3.828	3.828	3.773	3.779	28,340	-0.05(-1.36%)
Dec 15, 2006	3.738	3.833	3.738	3.831	38,274	+0.09(+2.49%)
Dec 14, 2006	3.702	3.762	3.702	3.738	13,439	+0.02(+0.66%)
Dec 13, 2006	3.721	3.762	3.699	3.713	24,250	+0.02(+0.45%)
Dec 12, 2006	3.642	3.696	3.573	3.696	30,385	+0.06(+1.58%)
Dec 11, 2006	3.614	3.642	3.603	3.639	40,027	+0.02(+0.68%)
Dec 08, 2006	3.576	3.614	3.573	3.614	82,976	+0.02(+0.61%)
Dec 07, 2006	3.592	3.606	3.579	3.592	186,113	-0.01(-0.23%)
Dec 06, 2006	3.560	3.612	3.560	3.601	229,938	-0.01(-0.15%)
Dec 05, 2006	3.669	3.669	3.579	3.606	73,335	-0.06(-1.72%)
Dec 04, 2006	3.724	3.724	3.655	3.669	40,319	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.