Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.617	5.667	5.578	5.657	466,370	+0.06(+1.06%)
Dec 28, 2023	5.647	5.647	5.578	5.598	277,680	-0.04(-0.70%)
Dec 27, 2023	5.657	5.667	5.617	5.637	213,194	-0.01(-0.18%)
Dec 26, 2023	5.677	5.677	5.609	5.647	207,543	+0.00(+0.00%)
Dec 22, 2023	5.667	5.667	5.627	5.647	124,991	+0.00(+0.00%)
Dec 21, 2023	5.647	5.666	5.612	5.647	205,267	+0.03(+0.53%)
Dec 20, 2023	5.647	5.667	5.617	5.617	298,670	-0.03(-0.53%)
Dec 19, 2023	5.637	5.667	5.637	5.647	214,526	+0.01(+0.18%)
Dec 18, 2023	5.637	5.637	5.608	5.637	170,361	+0.01(+0.18%)
Dec 15, 2023	5.647	5.647	5.617	5.627	101,232	+0.01(+0.18%)
Dec 14, 2023	5.558	5.627	5.558	5.617	105,398	+0.08(+1.43%)
Dec 13, 2023	5.499	5.548	5.474	5.538	158,660	+0.05(+0.87%)
Dec 12, 2023	5.510	5.530	5.491	5.491	184,342	-0.02(-0.36%)
Dec 11, 2023	5.520	5.540	5.500	5.510	106,822	-0.01(-0.18%)
Dec 08, 2023	5.520	5.530	5.510	5.520	95,366	+0.00(+0.00%)
Dec 07, 2023	5.510	5.545	5.496	5.520	130,578	+0.02(+0.36%)
Dec 06, 2023	5.560	5.560	5.461	5.500	143,087	-0.03(-0.54%)
Dec 05, 2023	5.491	5.530	5.491	5.530	127,119	+0.06(+1.08%)
Dec 04, 2023	5.491	5.530	5.426	5.471	227,521	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.