Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.424	5.502	5.401	5.439	560,122	+0.02(+0.43%)
Dec 28, 2018	5.463	5.494	5.416	5.416	423,845	-0.05(-0.86%)
Dec 27, 2018	5.424	5.478	5.408	5.463	614,290	+0.04(+0.72%)
Dec 26, 2018	5.455	5.471	5.416	5.424	238,979	-0.03(-0.57%)
Dec 24, 2018	5.455	5.478	5.416	5.455	165,021	+0.02(+0.29%)
Dec 21, 2018	5.408	5.478	5.377	5.439	333,507	+0.06(+1.16%)
Dec 20, 2018	5.439	5.455	5.338	5.377	506,389	-0.06(-1.15%)
Dec 19, 2018	5.447	5.471	5.416	5.439	461,109	-0.02(-0.29%)
Dec 18, 2018	5.486	5.564	5.432	5.455	240,211	-0.03(-0.57%)
Dec 17, 2018	5.525	5.556	5.478	5.486	203,233	-0.04(-0.71%)
Dec 14, 2018	5.502	5.564	5.502	5.525	189,658	+0.00(+0.07%)
Dec 13, 2018	5.588	5.595	5.517	5.521	168,284	-0.06(-1.12%)
Dec 12, 2018	5.591	5.615	5.560	5.584	226,147	-0.01(-0.14%)
Dec 11, 2018	5.591	5.599	5.553	5.591	221,601	+0.01(+0.14%)
Dec 10, 2018	5.599	5.607	5.576	5.584	106,845	+0.00(+0.00%)
Dec 07, 2018	5.553	5.591	5.553	5.584	141,198	+0.03(+0.56%)
Dec 06, 2018	5.576	5.584	5.545	5.553	271,505	-0.02(-0.42%)
Dec 04, 2018	5.545	5.584	5.529	5.576	268,727	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.