Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.333 5.287 5.287 5.287 239,011 -0.03(-0.49%)
Dec 30, 2015 5.274 5.320 5.274 5.314 146,160 +0.04(+0.75%)
Dec 29, 2015 5.287 5.294 5.268 5.274 146,845 -0.02(-0.37%)
Dec 28, 2015 5.268 5.294 5.248 5.294 144,562 +0.03(+0.50%)
Dec 24, 2015 5.274 5.268 5.268 5.268 88,827 +0.01(+0.12%)
Dec 23, 2015 5.261 5.274 5.248 5.261 195,525 +0.00(+0.00%)
Dec 22, 2015 5.268 5.268 5.222 5.261 121,842 +0.01(+0.12%)
Dec 21, 2015 5.222 5.261 5.222 5.255 225,253 +0.05(+0.88%)
Dec 18, 2015 5.222 5.228 5.209 5.209 301,590 -0.01(-0.25%)
Dec 17, 2015 5.202 5.248 5.202 5.222 194,272 +0.05(+0.89%)
Dec 16, 2015 5.196 5.202 5.170 5.176 135,903 -0.01(-0.25%)
Dec 15, 2015 5.170 5.196 5.157 5.189 109,836 +0.05(+0.89%)
Dec 14, 2015 5.215 5.215 5.143 5.143 142,156 -0.07(-1.26%)
Dec 11, 2015 5.215 5.222 5.163 5.209 161,859 -0.01(-0.13%)
Dec 10, 2015 5.222 5.222 5.183 5.215 102,330 +0.01(+0.13%)
Dec 09, 2015 5.242 5.242 5.189 5.209 163,858 -0.02(-0.36%)
Dec 08, 2015 5.175 5.241 5.169 5.228 302,927 +0.06(+1.13%)
Dec 07, 2015 5.169 5.175 5.156 5.169 89,404 -0.01(-0.25%)
Dec 04, 2015 5.149 5.182 5.149 5.182 157,851 +0.02(+0.38%)
Dec 03, 2015 5.195 5.195 5.156 5.162 141,779 -0.03(-0.50%)
Dec 02, 2015 5.228 5.228 5.182 5.188 103,470 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.