Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.885 4.897 4.897 4.897 359,534 +0.01(+0.25%)
Dec 30, 2014 4.885 4.891 4.867 4.885 193,797 -0.01(-0.25%)
Dec 29, 2014 4.910 4.910 4.879 4.897 155,872 +0.00(+0.00%)
Dec 26, 2014 4.885 4.897 4.879 4.897 165,711 +0.01(+0.25%)
Dec 24, 2014 4.879 4.885 4.885 4.885 124,016 +0.01(+0.13%)
Dec 23, 2014 4.854 4.885 4.854 4.879 283,336 +0.03(+0.63%)
Dec 22, 2014 4.842 4.891 4.842 4.848 207,816 -0.02(-0.38%)
Dec 19, 2014 4.848 4.873 4.841 4.867 297,817 +0.02(+0.51%)
Dec 18, 2014 4.854 4.867 4.842 4.842 281,557 -0.01(-0.25%)
Dec 17, 2014 4.860 4.879 4.836 4.854 283,101 +0.00(+0.00%)
Dec 16, 2014 4.854 4.873 4.842 4.854 237,000 +0.00(+0.00%)
Dec 15, 2014 4.860 4.860 4.836 4.854 295,411 +0.00(+0.00%)
Dec 12, 2014 4.830 4.873 4.830 4.854 182,706 +0.01(+0.27%)
Dec 11, 2014 4.878 4.884 4.841 4.841 196,313 -0.06(-1.12%)
Dec 10, 2014 4.865 4.896 4.865 4.896 218,528 +0.02(+0.50%)
Dec 09, 2014 4.853 4.878 4.804 4.872 175,806 -0.01(-0.25%)
Dec 08, 2014 4.859 4.884 4.847 4.884 179,179 +0.02(+0.50%)
Dec 05, 2014 4.878 4.896 4.835 4.859 191,809 -0.04(-0.75%)
Dec 04, 2014 4.865 4.896 4.859 4.896 193,586 +0.02(+0.50%)
Dec 03, 2014 4.829 4.872 4.829 4.872 303,647 +0.04(+0.76%)
Dec 02, 2014 4.792 4.847 4.792 4.835 192,747 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.