Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.350 3.386 3.386 3.386 195,794 +0.06(+1.72%)
Dec 30, 2009 3.337 3.346 3.320 3.328 150,552 -0.03(-0.79%)
Dec 29, 2009 3.328 3.359 3.328 3.355 154,807 +0.02(+0.66%)
Dec 28, 2009 3.324 3.346 3.324 3.333 106,696 +0.01(+0.40%)
Dec 24, 2009 3.315 3.333 3.306 3.320 81,561 +0.01(+0.27%)
Dec 23, 2009 3.306 3.328 3.302 3.311 122,619 +0.00(+0.00%)
Dec 22, 2009 3.328 3.333 3.302 3.311 128,583 -0.01(-0.40%)
Dec 21, 2009 3.355 3.359 3.311 3.324 269,846 -0.03(-0.79%)
Dec 18, 2009 3.346 3.372 3.333 3.350 243,414 +0.00(+0.00%)
Dec 17, 2009 3.350 3.368 3.346 3.350 194,152 -0.01(-0.26%)
Dec 16, 2009 3.364 3.386 3.337 3.359 220,443 -0.02(-0.52%)
Dec 15, 2009 3.421 3.421 3.350 3.377 250,923 -0.04(-1.29%)
Dec 14, 2009 3.372 3.425 3.364 3.421 207,328 +0.02(+0.52%)
Dec 11, 2009 3.368 3.412 3.346 3.403 216,164 +0.03(+0.91%)
Dec 10, 2009 3.364 3.380 3.346 3.372 175,154 +0.01(+0.39%)
Dec 09, 2009 3.430 3.430 3.355 3.359 194,184 -0.07(-2.13%)
Dec 08, 2009 3.430 3.452 3.399 3.432 147,956 +0.02(+0.47%)
Dec 07, 2009 3.416 3.443 3.412 3.416 153,555 -0.02(-0.64%)
Dec 04, 2009 3.386 3.452 3.384 3.438 213,363 +0.03(+0.90%)
Dec 03, 2009 3.355 3.408 3.350 3.408 241,951 +0.05(+1.44%)
Dec 02, 2009 3.320 3.364 3.315 3.359 276,561 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.