Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.382 2.448 2.342 2.448 374,665 +0.10(+4.32%)
Dec 30, 2008 2.364 2.386 2.320 2.347 334,400 +0.01(+0.30%)
Dec 29, 2008 2.360 2.395 2.285 2.340 270,564 -0.02(-1.04%)
Dec 26, 2008 2.369 2.373 2.325 2.364 0 +0.02(+0.94%)
Dec 24, 2008 2.329 2.360 2.289 2.342 222,351 +0.03(+1.33%)
Dec 23, 2008 2.325 2.329 2.285 2.311 243,230 +0.00(+0.19%)
Dec 22, 2008 2.307 2.333 2.298 2.307 323,124 +0.00(+0.00%)
Dec 19, 2008 2.250 2.338 2.250 2.307 172,465 +0.08(+3.76%)
Dec 18, 2008 2.237 2.329 2.188 2.223 444,935 +0.02(+1.00%)
Dec 17, 2008 2.170 2.210 2.118 2.201 292,133 +0.06(+2.67%)
Dec 16, 2008 2.210 2.210 2.122 2.144 223,448 -0.04(-2.01%)
Dec 15, 2008 2.179 2.210 2.161 2.188 243,755 -0.00(-0.20%)
Dec 12, 2008 2.192 2.201 2.140 2.192 0 -0.04(-1.78%)
Dec 11, 2008 2.206 2.276 2.206 2.232 211,848 -0.02(-0.98%)
Dec 10, 2008 2.241 2.320 2.188 2.254 258,728 +0.00(+0.00%)
Dec 09, 2008 2.259 2.276 2.206 2.254 242,601 -0.02(-0.78%)
Dec 08, 2008 2.237 2.303 2.237 2.272 293,176 +0.00(+0.00%)
Dec 05, 2008 2.281 2.325 2.259 2.272 0 -0.04(-1.71%)
Dec 04, 2008 2.311 2.364 2.276 2.311 242,283 -0.04(-1.87%)
Dec 03, 2008 2.382 2.571 2.316 2.355 274,094 -0.07(-2.73%)
Dec 02, 2008 2.430 2.439 2.399 2.421 233,838 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.