Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.125	4.226	4.116	4.213	223,277	+0.09(+2.13%)
Dec 28, 2006	4.015	4.125	4.015	4.125	316,858	+0.08(+1.96%)
Dec 27, 2006	4.020	4.068	4.020	4.046	93,581	+0.02(+0.55%)
Dec 26, 2006	4.046	4.068	4.024	4.024	73,138	-0.02(-0.44%)
Dec 22, 2006	4.037	4.059	4.028	4.042	58,828	+0.00(+0.00%)
Dec 21, 2006	4.020	4.046	3.962	4.042	129,923	+0.02(+0.55%)
Dec 20, 2006	4.024	4.050	4.017	4.020	127,197	-0.03(-0.65%)
Dec 19, 2006	4.068	4.068	4.028	4.046	113,796	-0.01(-0.33%)
Dec 18, 2006	4.072	4.090	4.042	4.059	168,763	-0.01(-0.22%)
Dec 15, 2006	4.072	4.112	4.055	4.068	146,958	+0.00(+0.00%)
Dec 14, 2006	4.086	4.138	4.059	4.068	259,619	-0.04(-0.96%)
Dec 13, 2006	4.134	4.169	4.108	4.108	124,926	-0.04(-0.85%)
Dec 12, 2006	4.138	4.169	4.130	4.143	194,657	-0.03(-0.63%)
Dec 11, 2006	4.138	4.182	4.121	4.169	207,831	+0.05(+1.18%)
Dec 08, 2006	4.130	4.191	4.116	4.121	347,521	-0.04(-0.85%)
Dec 07, 2006	4.178	4.196	4.143	4.156	116,294	-0.02(-0.53%)
Dec 06, 2006	4.182	4.403	4.147	4.178	229,182	+0.00(+0.00%)
Dec 05, 2006	4.121	4.178	4.121	4.178	139,917	+0.05(+1.28%)
Dec 04, 2006	4.121	4.152	4.116	4.125	90,628	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.