Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.553 3.597 3.553 3.570 340,028 -0.00(-0.12%)
Dec 29, 2005 3.526 3.588 3.526 3.575 354,792 +0.03(+0.87%)
Dec 28, 2005 3.518 3.553 3.518 3.544 528,781 +0.02(+0.62%)
Dec 27, 2005 3.513 3.544 3.509 3.522 198,974 +0.00(+0.00%)
Dec 23, 2005 3.518 3.540 3.509 3.522 217,827 +0.01(+0.38%)
Dec 22, 2005 3.531 3.531 3.504 3.509 507,430 -0.02(-0.62%)
Dec 21, 2005 3.526 3.540 3.526 3.531 129,015 -0.01(-0.25%)
Dec 20, 2005 3.535 3.553 3.522 3.540 275,747 +0.00(+0.00%)
Dec 19, 2005 3.548 3.562 3.535 3.540 284,606 -0.01(-0.25%)
Dec 16, 2005 3.544 3.553 3.535 3.548 203,290 +0.00(+0.12%)
Dec 15, 2005 3.544 3.553 3.531 3.544 157,408 -0.00(-0.12%)
Dec 14, 2005 3.544 3.557 3.531 3.548 193,750 +0.00(+0.12%)
Dec 13, 2005 3.579 3.579 3.535 3.544 161,496 -0.03(-0.74%)
Dec 12, 2005 3.570 3.584 3.553 3.570 96,534 -0.03(-0.73%)
Dec 09, 2005 3.601 3.601 3.567 3.597 191,933 +0.02(+0.62%)
Dec 08, 2005 3.566 3.588 3.566 3.575 105,165 +0.01(+0.25%)
Dec 07, 2005 3.579 3.601 3.566 3.566 115,159 -0.03(-0.86%)
Dec 06, 2005 3.579 3.597 3.566 3.597 77,000 +0.01(+0.37%)
Dec 05, 2005 3.557 3.601 3.557 3.584 236,679 -0.02(-0.49%)
Dec 02, 2005 3.592 3.615 3.562 3.601 248,036 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.