Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.729 3.755 3.711 3.747 141,734 +0.01(+0.35%)
Dec 30, 2004 3.716 3.747 3.716 3.733 104,937 +0.01(+0.24%)
Dec 29, 2004 3.716 3.738 3.681 3.725 217,598 +0.03(+0.71%)
Dec 28, 2004 3.663 3.751 3.663 3.698 310,044 -0.01(-0.24%)
Dec 27, 2004 3.694 3.711 3.672 3.707 204,424 +0.02(+0.60%)
Dec 23, 2004 3.694 3.698 3.676 3.685 136,737 +0.01(+0.24%)
Dec 22, 2004 3.676 3.681 3.623 3.676 238,949 +0.04(+1.21%)
Dec 21, 2004 3.637 3.650 3.610 3.632 244,855 +0.00(+0.00%)
Dec 20, 2004 3.659 3.667 3.619 3.632 238,268 -0.03(-0.72%)
Dec 17, 2004 3.685 3.694 3.654 3.659 107,436 -0.03(-0.72%)
Dec 16, 2004 3.685 3.694 3.672 3.685 172,852 +0.00(+0.00%)
Dec 15, 2004 3.681 3.694 3.676 3.685 98,123 +0.00(+0.12%)
Dec 14, 2004 3.681 3.707 3.676 3.681 241,221 -0.00(-0.12%)
Dec 13, 2004 3.685 3.720 3.681 3.685 103,120 -0.02(-0.48%)
Dec 10, 2004 3.707 3.720 3.685 3.703 177,622 -0.03(-0.83%)
Dec 09, 2004 3.747 3.747 3.707 3.733 86,766 +0.01(+0.35%)
Dec 08, 2004 3.694 3.729 3.681 3.720 150,592 +0.03(+0.84%)
Dec 07, 2004 3.685 3.720 3.681 3.689 153,999 +0.00(+0.00%)
Dec 06, 2004 3.720 3.725 3.681 3.689 159,224 -0.02(-0.48%)
Dec 03, 2004 3.694 3.742 3.681 3.707 98,123 +0.03(+0.72%)
Dec 02, 2004 3.698 3.711 3.676 3.681 100,849 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.