Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.590	5.621	5.559	5.582	462,414	+0.01(+0.14%)
Dec 28, 2018	5.559	5.598	5.528	5.574	428,586	+0.02(+0.28%)
Dec 27, 2018	5.528	5.699	5.520	5.559	841,947	+0.04(+0.70%)
Dec 26, 2018	5.520	5.551	5.519	5.520	229,656	+0.02(+0.28%)
Dec 24, 2018	5.559	5.559	5.504	5.504	153,323	-0.04(-0.70%)
Dec 21, 2018	5.543	5.582	5.512	5.543	331,472	+0.02(+0.42%)
Dec 20, 2018	5.574	5.598	5.516	5.520	579,620	-0.05(-0.84%)
Dec 19, 2018	5.528	5.590	5.504	5.566	540,949	+0.02(+0.42%)
Dec 18, 2018	5.559	5.574	5.497	5.543	462,175	-0.02(-0.42%)
Dec 17, 2018	5.605	5.605	5.535	5.566	340,710	-0.04(-0.69%)
Dec 14, 2018	5.621	5.636	5.582	5.605	290,697	-0.02(-0.28%)
Dec 13, 2018	5.675	5.675	5.605	5.621	251,571	-0.03(-0.62%)
Dec 12, 2018	5.656	5.674	5.640	5.656	445,902	-0.03(-0.54%)
Dec 11, 2018	5.695	5.710	5.548	5.687	258,131	-0.02(-0.41%)
Dec 10, 2018	5.718	5.726	5.695	5.710	278,143	+0.01(+0.14%)
Dec 07, 2018	5.687	5.726	5.687	5.702	202,916	+0.02(+0.27%)
Dec 06, 2018	5.687	5.718	5.679	5.687	573,320	-0.02(-0.27%)
Dec 04, 2018	5.664	5.726	5.664	5.702	316,265	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.