Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.824 5.824 5.824 0 +0.04(+0.72%)
Dec 29, 2016 5.762 5.810 5.755 5.783 250,379 +0.04(+0.72%)
Dec 28, 2016 5.727 5.748 5.720 5.741 283,613 +0.01(+0.12%)
Dec 27, 2016 5.845 5.845 5.720 5.734 157,337 +0.00(+0.00%)
Dec 23, 2016 5.734 5.734 5.734 0 -0.00(-0.07%)
Dec 22, 2016 5.755 5.769 5.734 5.739 185,451 -0.01(-0.17%)
Dec 21, 2016 5.755 5.755 5.727 5.748 382,771 +0.00(+0.00%)
Dec 20, 2016 5.748 5.769 5.727 5.748 151,613 +0.00(+0.00%)
Dec 19, 2016 5.734 5.769 5.727 5.748 232,663 +0.02(+0.36%)
Dec 16, 2016 5.734 5.748 5.720 5.727 226,400 +0.00(+0.00%)
Dec 15, 2016 5.755 5.755 5.700 5.727 275,545 -0.05(-0.84%)
Dec 14, 2016 5.797 5.817 5.762 5.776 266,798 +0.01(+0.12%)
Dec 13, 2016 5.713 5.769 5.698 5.769 265,966 +0.08(+1.34%)
Dec 12, 2016 5.686 5.713 5.672 5.693 263,998 +0.00(+0.04%)
Dec 09, 2016 5.732 5.762 5.691 5.691 291,891 -0.06(-1.08%)
Dec 08, 2016 5.842 5.863 5.753 5.753 385,006 -0.10(-1.77%)
Dec 07, 2016 5.766 5.889 5.739 5.856 398,737 +0.12(+2.17%)
Dec 06, 2016 5.670 5.732 5.663 5.732 260,883 +0.08(+1.34%)
Dec 05, 2016 5.663 5.691 5.656 5.656 234,120 -0.01(-0.24%)
Dec 02, 2016 5.642 5.677 5.642 5.670 144,144 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.