Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.616 5.590 5.590 5.590 135,053 -0.01(-0.12%)
Dec 30, 2015 5.596 5.629 5.590 5.596 206,194 +0.01(+0.12%)
Dec 29, 2015 5.603 5.603 5.570 5.590 184,744 -0.02(-0.35%)
Dec 28, 2015 5.577 5.610 5.564 5.610 221,008 +0.04(+0.70%)
Dec 24, 2015 5.551 5.570 5.570 5.570 91,971 +0.02(+0.35%)
Dec 23, 2015 5.524 5.564 5.511 5.551 133,425 +0.04(+0.71%)
Dec 22, 2015 5.511 5.524 5.485 5.511 152,508 +0.00(+0.00%)
Dec 21, 2015 5.538 5.544 5.505 5.511 140,880 -0.01(-0.12%)
Dec 18, 2015 5.531 5.551 5.511 5.518 170,027 +0.00(+0.00%)
Dec 17, 2015 5.498 5.544 5.479 5.518 241,767 +0.03(+0.60%)
Dec 16, 2015 5.426 5.485 5.413 5.485 214,641 +0.07(+1.21%)
Dec 15, 2015 5.413 5.420 5.400 5.420 80,752 +0.02(+0.36%)
Dec 14, 2015 5.446 5.446 5.380 5.400 156,911 -0.04(-0.72%)
Dec 11, 2015 5.466 5.472 5.420 5.439 134,201 +0.00(+0.00%)
Dec 10, 2015 5.472 5.472 5.420 5.439 104,168 -0.03(-0.48%)
Dec 09, 2015 5.479 5.479 5.452 5.466 207,290 -0.00(-0.08%)
Dec 08, 2015 5.418 5.477 5.418 5.470 234,633 +0.05(+0.96%)
Dec 07, 2015 5.418 5.451 5.416 5.418 219,868 +0.00(+0.00%)
Dec 04, 2015 5.405 5.425 5.385 5.418 291,975 +0.01(+0.24%)
Dec 03, 2015 5.496 5.496 5.392 5.405 252,150 -0.09(-1.66%)
Dec 02, 2015 5.535 5.535 5.483 5.496 170,768 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.