Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.063	4.063	4.036	4.063	177,562	+0.02(+0.43%)
Dec 28, 2006	4.036	4.058	4.032	4.045	157,048	+0.00(+0.11%)
Dec 27, 2006	4.045	4.067	4.036	4.041	104,166	-0.00(-0.11%)
Dec 26, 2006	4.045	4.058	4.027	4.045	235,458	+0.00(+0.00%)
Dec 22, 2006	4.027	4.049	4.027	4.045	99,836	+0.02(+0.44%)
Dec 21, 2006	4.027	4.054	4.027	4.027	189,871	+0.00(+0.00%)
Dec 20, 2006	4.049	4.067	4.023	4.027	170,496	-0.01(-0.33%)
Dec 19, 2006	4.058	4.058	4.027	4.041	320,022	-0.01(-0.32%)
Dec 18, 2006	4.089	4.089	4.036	4.054	149,754	-0.02(-0.54%)
Dec 15, 2006	4.076	4.093	4.058	4.076	194,885	+0.00(+0.00%)
Dec 14, 2006	4.098	4.102	4.041	4.076	250,502	-0.01(-0.21%)
Dec 13, 2006	4.120	4.124	4.076	4.084	228,164	-0.03(-0.75%)
Dec 12, 2006	4.155	4.155	4.111	4.115	107,130	-0.04(-0.95%)
Dec 11, 2006	4.159	4.163	4.128	4.155	263,722	+0.01(+0.21%)
Dec 08, 2006	4.168	4.173	4.124	4.146	235,230	-0.02(-0.53%)
Dec 07, 2006	4.168	4.181	4.155	4.168	76,814	+0.00(+0.00%)
Dec 06, 2006	4.155	4.190	4.150	4.168	188,047	+0.01(+0.32%)
Dec 05, 2006	4.137	4.163	4.137	4.155	96,872	+0.01(+0.32%)
Dec 04, 2006	4.159	4.194	4.137	4.141	183,944	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.