Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.01	191.01	191.01	0	-2.02(-1.05%)
Dec 28, 2017	191.15	193.28	190.21	193.03	650,159	+2.38(+1.25%)
Dec 27, 2017	192.20	192.30	190.44	190.66	1,177,414	-1.01(-0.52%)
Dec 26, 2017	190.75	192.27	190.49	191.66	681,891	+0.37(+0.19%)
Dec 22, 2017	193.33	193.33	190.37	191.29	1,160,680	-1.06(-0.55%)
Dec 21, 2017	194.52	195.72	192.31	192.36	1,678,062	-1.42(-0.73%)
Dec 20, 2017	195.15	197.76	193.57	193.78	1,484,462	-1.16(-0.59%)
Dec 19, 2017	194.17	196.07	193.32	194.94	978,225	+0.87(+0.45%)
Dec 18, 2017	193.87	194.50	192.31	194.07	1,747,723	+2.07(+1.08%)
Dec 15, 2017	192.98	193.07	190.82	192.00	3,869,905	+0.48(+0.25%)
Dec 14, 2017	196.44	196.58	191.38	191.52	1,098,920	-4.04(-2.06%)
Dec 13, 2017	196.04	196.92	195.64	195.56	1,104,377	-0.53(-0.27%)
Dec 12, 2017	196.08	197.49	194.20	196.08	1,110,417	-0.64(-0.32%)
Dec 11, 2017	196.90	198.18	195.92	196.72	1,150,664	-0.76(-0.39%)
Dec 08, 2017	194.47	199.01	193.90	197.48	1,329,538	+3.73(+1.93%)
Dec 07, 2017	191.51	194.89	191.42	193.75	1,044,236	+1.68(+0.88%)
Dec 06, 2017	191.98	193.35	190.61	192.07	924,755	+0.09(+0.04%)
Dec 05, 2017	192.64	193.03	190.68	191.98	975,245	+0.01(+0.00%)
Dec 04, 2017	198.49	199.22	191.41	191.97	1,959,279	-4.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.