Indicators

Cryo-Cell Intl Inc (NY: CCEL )

8.250 +0.270 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.000	5.600	5.750	6,142	-0.17(-2.87%)
Dec 28, 2023	5.780	5.920	5.750	5.920	3,652	+0.12(+2.07%)
Dec 27, 2023	5.580	5.950	5.580	5.800	1,989	-0.08(-1.36%)
Dec 26, 2023	5.920	5.940	5.594	5.880	5,834	-0.00(-0.00%)
Dec 22, 2023	5.570	5.890	5.570	5.880	6,559	+0.19(+3.34%)
Dec 21, 2023	5.960	5.960	5.550	5.690	6,793	-0.07(-1.22%)
Dec 20, 2023	5.700	5.771	5.550	5.760	4,673	+0.01(+0.17%)
Dec 19, 2023	5.700	5.855	5.700	5.750	5,986	-0.04(-0.69%)
Dec 18, 2023	5.700	6.000	5.700	5.790	4,109	-0.14(-2.36%)
Dec 15, 2023	5.970	6.000	5.930	5.930	1,308	+0.23(+4.04%)
Dec 14, 2023	5.500	5.880	5.500	5.700	7,722	+0.18(+3.26%)
Dec 13, 2023	5.950	5.950	5.520	5.520	6,044	-0.30(-5.15%)
Dec 12, 2023	6.940	6.940	5.460	5.820	22,187	-0.78(-11.82%)
Dec 11, 2023	6.350	6.810	6.350	6.600	12,258	+0.25(+3.94%)
Dec 08, 2023	5.960	6.470	5.960	6.350	17,544	+0.29(+4.79%)
Dec 07, 2023	6.290	6.290	5.940	6.060	7,251	-0.07(-1.14%)
Dec 06, 2023	5.720	6.190	5.670	6.130	21,207	+0.19(+3.20%)
Dec 05, 2023	5.770	6.196	5.730	5.940	18,119	+0.33(+5.88%)
Dec 04, 2023	5.610	5.830	5.610	5.610	7,509	-0.23(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.