Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.23 18.23 18.23 0 -0.48(-2.57%)
Dec 29, 2016 19.09 19.23 18.57 18.71 2,133,928 -0.42(-2.20%)
Dec 28, 2016 19.31 19.53 19.00 19.13 3,131,494 -0.18(-0.93%)
Dec 27, 2016 19.30 19.57 19.19 19.31 1,202,237 +0.06(+0.31%)
Dec 23, 2016 19.25 19.25 19.25 0 +0.15(+0.79%)
Dec 22, 2016 19.11 19.24 18.88 19.10 3,700,898 -0.15(-0.78%)
Dec 21, 2016 19.10 19.44 18.89 19.25 3,236,070 +0.39(+2.07%)
Dec 20, 2016 18.77 19.01 18.68 18.86 3,597,521 +0.10(+0.53%)
Dec 19, 2016 19.11 19.46 18.62 18.76 3,230,801 -0.45(-2.34%)
Dec 16, 2016 19.41 19.75 19.09 19.21 4,662,654 -0.22(-1.13%)
Dec 15, 2016 18.93 19.45 18.75 19.43 4,328,375 +0.30(+1.57%)
Dec 14, 2016 19.46 19.78 19.11 19.13 5,114,437 -0.40(-2.05%)
Dec 13, 2016 20.24 20.35 19.02 19.53 3,759,736 -0.38(-1.91%)
Dec 12, 2016 21.69 21.69 19.84 19.91 4,346,222 -1.39(-6.53%)
Dec 09, 2016 21.76 21.87 20.86 21.30 5,453,213 -0.48(-2.20%)
Dec 08, 2016 22.29 22.34 21.52 21.78 4,599,775 -0.27(-1.22%)
Dec 07, 2016 21.77 22.31 21.57 22.05 4,073,238 +0.44(+2.04%)
Dec 06, 2016 21.39 21.66 21.25 21.61 2,378,999 +0.04(+0.19%)
Dec 05, 2016 21.30 21.86 21.05 21.57 4,800,448 +0.68(+3.26%)
Dec 02, 2016 20.05 20.98 20.05 20.89 4,024,224 +0.69(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.