Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.36	53.66	52.73	53.42	1,861,884	-0.13(-0.24%)
Dec 28, 2023	54.28	54.66	53.48	53.54	2,096,271	-1.03(-1.89%)
Dec 27, 2023	53.98	54.82	53.95	54.58	2,236,261	+0.58(+1.08%)
Dec 26, 2023	54.05	54.32	53.63	53.99	1,434,740	+0.14(+0.25%)
Dec 22, 2023	54.43	54.96	53.79	53.86	2,657,771	+0.65(+1.23%)
Dec 21, 2023	53.61	53.93	52.92	53.20	1,863,696	+0.55(+1.04%)
Dec 20, 2023	53.99	54.13	52.65	52.66	2,313,305	-1.33(-2.47%)
Dec 19, 2023	53.27	54.50	53.12	53.99	2,605,044	+0.94(+1.78%)
Dec 18, 2023	52.86	53.17	52.30	53.05	2,632,798	+0.45(+0.85%)
Dec 15, 2023	52.92	53.16	52.53	52.60	4,948,371	-0.51(-0.95%)
Dec 14, 2023	52.85	54.37	52.69	53.11	4,223,225	+0.94(+1.81%)
Dec 13, 2023	49.07	52.21	48.72	52.16	4,179,723	+3.17(+6.48%)
Dec 12, 2023	49.90	49.95	48.78	48.99	2,406,871	-0.84(-1.68%)
Dec 11, 2023	49.27	49.93	48.65	49.82	2,723,878	-0.08(-0.16%)
Dec 08, 2023	50.16	50.92	49.63	49.90	3,175,920	-1.24(-2.42%)
Dec 07, 2023	51.86	51.86	50.96	51.14	2,135,264	-0.41(-0.79%)
Dec 06, 2023	51.82	52.28	51.36	51.55	2,034,017	+0.03(+0.06%)
Dec 05, 2023	51.71	51.96	50.99	51.52	3,141,292	-0.59(-1.14%)
Dec 04, 2023	52.10	52.48	51.57	52.11	4,291,653	-0.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.