Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.88	30.88	30.24	30.77	1,661,542	+0.09(+0.30%)
Dec 28, 2018	31.07	31.24	30.50	30.68	1,853,233	-0.46(-1.49%)
Dec 27, 2018	30.61	31.30	30.50	31.14	2,696,351	+0.84(+2.76%)
Dec 26, 2018	31.27	31.48	30.01	30.31	1,595,264	-0.72(-2.33%)
Dec 24, 2018	30.87	31.63	30.49	31.03	1,805,442	+0.80(+2.65%)
Dec 21, 2018	30.69	30.98	30.15	30.23	5,438,252	-0.54(-1.76%)
Dec 20, 2018	29.99	31.04	29.93	30.77	3,740,743	+1.68(+5.76%)
Dec 19, 2018	30.82	31.34	29.07	29.09	4,215,642	-1.61(-5.26%)
Dec 18, 2018	29.98	31.06	29.87	30.71	2,529,336	+0.68(+2.26%)
Dec 17, 2018	29.57	30.21	29.49	30.03	2,406,312	+0.48(+1.62%)
Dec 14, 2018	30.16	30.48	29.45	29.55	1,536,549	-0.93(-3.05%)
Dec 13, 2018	30.07	30.51	29.72	30.48	1,816,650	+0.41(+1.37%)
Dec 12, 2018	29.91	30.40	29.72	30.07	1,626,721	+0.33(+1.10%)
Dec 11, 2018	30.09	30.21	29.22	29.74	2,538,104	-0.11(-0.38%)
Dec 10, 2018	30.18	30.89	29.84	29.86	2,892,609	-0.55(-1.80%)
Dec 07, 2018	29.55	30.66	29.35	30.40	3,553,114	+1.20(+4.09%)
Dec 06, 2018	28.10	29.45	27.90	29.21	3,364,167	+1.26(+4.52%)
Dec 04, 2018	27.58	28.31	27.51	27.94	3,895,663	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.