Indicators

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.38	50.16	49.28	49.99	7,564,566	+0.66(+1.34%)
Dec 29, 2011	49.09	49.58	49.04	49.34	6,388,982	+0.27(+0.55%)
Dec 28, 2011	50.20	50.50	48.88	49.06	8,540,005	-1.14(-2.27%)
Dec 27, 2011	50.54	50.91	50.21	50.21	5,878,585	-0.40(-0.78%)
Dec 23, 2011	49.95	50.60	49.77	50.60	6,159,398	+1.05(+2.11%)
Dec 21, 2011	50.05	50.22	48.57	49.56	10,601,833	-0.34(-0.67%)
Dec 20, 2011	48.82	50.19	48.81	49.89	10,836,902	+2.27(+4.76%)
Dec 19, 2011	49.34	49.34	47.54	47.62	10,962,362	-1.35(-2.75%)
Dec 16, 2011	49.13	49.73	48.16	48.97	16,079,501	+0.42(+0.87%)
Dec 15, 2011	49.83	50.12	48.44	48.55	11,446,874	-0.49(-1.00%)
Dec 14, 2011	50.63	50.87	48.90	49.04	18,868,880	-2.50(-4.84%)
Dec 13, 2011	53.12	53.98	51.24	51.53	13,534,279	-1.11(-2.10%)
Dec 12, 2011	53.32	53.42	51.66	52.64	12,932,775	-1.63(-3.01%)
Dec 09, 2011	52.80	54.57	52.72	54.27	14,333,555	+1.61(+3.06%)
Dec 08, 2011	54.33	55.15	52.44	52.66	16,822,930	-2.30(-4.18%)
Dec 07, 2011	55.47	55.70	54.41	54.96	13,449,825	-1.14(-2.04%)
Dec 06, 2011	56.25	56.83	55.57	56.10	10,618,808	-0.37(-0.65%)
Dec 05, 2011	55.83	56.64	55.57	56.46	13,155,688	+1.57(+2.85%)
Dec 02, 2011	55.55	56.15	54.77	54.90	9,639,978	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.