Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		355.38	355.38	355.38	51,969,576	+1.80(+0.51%)
Dec 30, 2020	353.91	354.64	353.18	353.58	51,969,576	+0.50(+0.14%)
Dec 29, 2020	355.31	355.49	352.48	353.08	56,318,564	-0.68(-0.19%)
Dec 28, 2020	353.34	354.15	352.71	353.75	40,874,888	+3.01(+0.86%)
Dec 24, 2020	349.87	350.77	349.27	350.74	27,835,258	+1.36(+0.39%)
Dec 23, 2020	350.06	351.33	349.05	349.38	48,469,868	+0.31(+0.09%)
Dec 22, 2020	349.99	350.10	347.92	349.07	50,451,976	-0.59(-0.17%)
Dec 21, 2020	346.91	359.73	344.12	349.66	101,061,280	-1.25(-0.36%)
Dec 18, 2020	352.61	352.78	348.86	350.91	143,651,040	-1.41(-0.40%)
Dec 17, 2020	352.03	352.53	351.19	352.32	67,620,352	+1.96(+0.56%)
Dec 16, 2020	350.03	351.30	349.13	350.36	61,648,724	+0.55(+0.16%)
Dec 15, 2020	347.74	349.81	346.34	349.81	67,497,880	+4.67(+1.35%)
Dec 14, 2020	348.91	350.01	344.96	345.14	72,951,816	-1.55(-0.45%)
Dec 11, 2020	345.37	347.11	343.82	346.69	60,961,280	-0.41(-0.12%)
Dec 10, 2020	345.81	348.17	344.93	347.10	60,877,672	-0.11(-0.03%)
Dec 09, 2020	351.03	351.19	346.36	347.22	78,198,296	-3.14(-0.90%)
Dec 08, 2020	348.04	350.94	347.99	350.36	44,542,624	+1.02(+0.29%)
Dec 07, 2020	349.27	349.84	348.04	349.34	51,430,316	-0.72(-0.21%)
Dec 04, 2020	347.66	350.06	347.57	350.06	53,619,548	+2.99(+0.86%)
Dec 03, 2020	347.06	348.48	345.94	347.06	66,210,048	-0.22(-0.06%)
Dec 02, 2020	345.30	347.32	344.71	347.28	48,361,244	+0.85(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Wapakoneta Daily News