Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.582 6.666 6.461 6.479 205,973 -0.12(-1.84%)
Dec 30, 2003 6.666 6.694 6.629 6.601 299,694 -0.01(-0.14%)
Dec 29, 2003 6.535 6.610 6.503 6.610 690,969 +0.18(+2.76%)
Dec 26, 2003 6.339 6.442 6.311 6.433 224,075 +0.09(+1.47%)
Dec 24, 2003 6.274 6.442 6.274 6.339 302,158 +0.12(+1.95%)
Dec 23, 2003 6.143 6.265 6.059 6.218 415,052 +0.07(+1.06%)
Dec 22, 2003 6.321 6.330 6.125 6.153 383,883 -0.10(-1.64%)
Dec 19, 2003 6.442 6.442 6.171 6.255 643,840 -0.19(-2.90%)
Dec 18, 2003 6.507 6.517 6.405 6.442 309,227 -0.16(-2.40%)
Dec 17, 2003 6.433 6.666 2.801 6.601 432,940 +0.19(+2.91%)
Dec 16, 2003 6.666 6.666 6.414 6.414 328,614 -0.21(-3.24%)
Dec 15, 2003 6.498 6.787 6.498 6.629 309,013 +0.03(+0.42%)
Dec 12, 2003 6.582 6.713 6.563 6.601 534,052 +0.02(+0.28%)
Dec 11, 2003 6.162 6.769 6.115 6.582 680,472 +0.14(+2.17%)
Dec 10, 2003 7.245 7.245 6.451 6.442 1,335,988 -0.79(-10.97%)
Dec 09, 2003 7.562 7.562 7.198 7.236 425,121 -0.33(-4.32%)
Dec 08, 2003 7.646 7.646 7.534 7.562 257,065 +0.04(+0.50%)
Dec 05, 2003 7.273 7.600 7.226 7.525 276,237 +0.19(+2.54%)
Dec 04, 2003 7.506 7.516 7.226 7.338 319,403 -0.22(-2.96%)
Dec 03, 2003 7.693 7.702 7.488 7.562 296,910 -0.16(-2.06%)
Dec 02, 2003 7.749 7.870 7.656 7.721 324,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.