Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.18 -0.06 (-0.08%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.13	69.24	69.05	69.14	71,093	+0.09(+0.12%)
Dec 28, 2018	69.22	69.27	69.06	69.06	21,328	-0.27(-0.39%)
Dec 27, 2018	69.17	69.33	69.07	69.33	135,086	-0.17(-0.25%)
Dec 26, 2018	69.50	69.51	69.34	69.50	40,043	+0.12(+0.18%)
Dec 24, 2018	69.35	69.53	69.35	69.37	9,200	-0.02(-0.03%)
Dec 21, 2018	69.66	69.80	69.37	69.39	13,173	-0.53(-0.76%)
Dec 20, 2018	69.96	70.05	69.76	69.93	34,444	+0.01(+0.01%)
Dec 19, 2018	70.19	70.32	69.86	69.92	19,860	-0.11(-0.15%)
Dec 18, 2018	70.29	70.34	69.93	70.02	38,994	-0.32(-0.46%)
Dec 17, 2018	70.41	70.47	70.30	70.35	12,870	-0.20(-0.29%)
Dec 14, 2018	70.43	70.55	70.43	70.55	5,645	-0.12(-0.18%)
Dec 13, 2018	70.60	70.67	70.59	70.67	2,981	+0.03(+0.05%)
Dec 12, 2018	70.70	70.77	70.64	70.64	7,249	+0.25(+0.35%)
Dec 11, 2018	70.42	70.46	70.29	70.39	5,868	+0.04(+0.06%)
Dec 10, 2018	70.67	70.69	70.33	70.35	13,830	-0.53(-0.74%)
Dec 07, 2018	71.14	71.14	70.87	70.88	19,028	+0.31(+0.43%)
Dec 06, 2018	70.36	70.57	70.21	70.57	79,931	-0.58(-0.82%)
Dec 04, 2018	71.46	71.51	71.15	71.15	37,846	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.