Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.70 +0.77 (+1.64%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.05	58.37	57.40	57.48	815,990	-0.76(-1.30%)
Dec 28, 2023	57.76	58.36	57.76	58.24	757,201	+0.23(+0.40%)
Dec 27, 2023	58.29	58.56	57.88	58.01	1,138,099	-0.50(-0.85%)
Dec 26, 2023	58.58	58.86	58.42	58.51	879,213	-0.20(-0.34%)
Dec 22, 2023	58.84	59.21	58.30	58.71	987,651	+0.10(+0.17%)
Dec 21, 2023	57.67	58.77	57.66	58.61	1,169,999	+1.17(+2.03%)
Dec 20, 2023	57.46	58.97	57.35	57.44	2,503,748	-0.81(-1.39%)
Dec 19, 2023	56.81	58.42	56.58	58.25	2,803,249	+1.83(+3.25%)
Dec 18, 2023	57.99	58.20	55.39	56.42	3,262,726	-1.22(-2.11%)
Dec 15, 2023	57.70	58.56	57.55	57.63	3,531,349	-0.05(-0.09%)
Dec 14, 2023	57.27	58.62	57.13	57.68	2,294,862	+1.10(+1.94%)
Dec 13, 2023	56.29	56.81	54.66	56.59	3,803,279	+0.06(+0.11%)
Dec 12, 2023	56.39	57.09	55.97	56.53	2,027,897	+0.19(+0.34%)
Dec 11, 2023	55.51	56.46	55.36	56.34	1,360,027	+0.81(+1.45%)
Dec 08, 2023	56.20	56.64	55.48	55.53	1,415,088	-0.60(-1.07%)
Dec 07, 2023	56.19	56.82	55.35	56.13	1,738,214	-0.04(-0.07%)
Dec 06, 2023	56.41	56.58	55.55	56.17	2,013,465	+0.01(+0.02%)
Dec 05, 2023	56.20	56.74	55.73	56.16	2,187,697	-0.55(-0.96%)
Dec 04, 2023	55.70	57.43	55.23	56.70	2,769,241	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.