Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.93 -0.18 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.53	41.53	41.53	0	-0.08(-0.18%)
Dec 28, 2017	41.65	41.83	41.27	41.60	1,541,095	-0.27(-0.64%)
Dec 27, 2017	42.02	42.15	41.84	41.87	840,651	-0.06(-0.14%)
Dec 26, 2017	42.04	42.36	41.65	41.93	738,116	-0.20(-0.47%)
Dec 22, 2017	41.49	42.31	41.38	42.13	1,106,036	+0.62(+1.49%)
Dec 21, 2017	42.08	42.08	41.32	41.51	1,385,268	-0.47(-1.11%)
Dec 20, 2017	41.87	42.27	41.71	41.97	1,156,424	+0.42(+1.01%)
Dec 19, 2017	41.60	41.75	41.34	41.56	1,225,072	+0.00(+0.00%)
Dec 18, 2017	41.59	41.77	41.39	41.56	1,365,049	+0.16(+0.39%)
Dec 15, 2017	41.00	41.84	40.94	41.40	3,164,470	+0.47(+1.14%)
Dec 14, 2017	41.56	41.70	40.46	40.93	1,791,828	-0.61(-1.46%)
Dec 13, 2017	41.13	42.20	41.08	41.54	2,278,335	+0.70(+1.72%)
Dec 12, 2017	40.70	41.24	40.61	40.83	1,423,651	+0.22(+0.54%)
Dec 11, 2017	40.89	41.12	40.59	40.62	1,730,118	-0.33(-0.81%)
Dec 08, 2017	41.25	41.33	40.69	40.95	2,126,215	+0.00(+0.00%)
Dec 07, 2017	40.50	41.09	40.43		1,473,054	+0.00(+0.00%)
Dec 06, 2017	40.39	40.76	40.15	40.51	1,811,027	+0.07(+0.16%)
Dec 05, 2017	40.70	40.75	40.40	40.45	1,856,280	-0.28(-0.68%)
Dec 04, 2017	41.22	41.46	40.57	40.72	2,615,966	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.