Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.499	6.499	6.277	6.296	570,129	-0.22(-3.42%)
Dec 28, 2023	6.509	6.674	6.499	6.519	541,745	-0.05(-0.74%)
Dec 27, 2023	6.605	6.605	6.511	6.567	413,391	+0.04(+0.57%)
Dec 26, 2023	6.427	6.577	6.408	6.530	445,863	+0.15(+2.35%)
Dec 22, 2023	6.539	6.595	6.371	6.380	372,221	-0.13(-2.01%)
Dec 21, 2023	6.315	6.511	6.282	6.511	627,324	+0.28(+4.50%)
Dec 20, 2023	6.361	6.567	6.226	6.231	721,573	-0.11(-1.77%)
Dec 19, 2023	5.950	6.422	5.950	6.343	982,536	+0.43(+7.28%)
Dec 18, 2023	6.062	6.100	5.912	5.912	766,001	-0.06(-0.94%)
Dec 15, 2023	6.221	6.221	5.941	5.969	1,593,594	-0.24(-3.92%)
Dec 14, 2023	6.277	6.408	6.137	6.212	1,214,555	+0.11(+1.84%)
Dec 13, 2023	5.669	6.146	5.622	6.100	1,025,869	+0.43(+7.59%)
Dec 12, 2023	5.828	5.842	5.660	5.669	601,806	-0.16(-2.73%)
Dec 11, 2023	5.707	5.898	5.669	5.828	728,364	+0.12(+2.13%)
Dec 08, 2023	5.538	5.725	5.435	5.707	527,677	+0.15(+2.69%)
Dec 07, 2023	5.491	5.604	5.398	5.557	748,890	+0.06(+1.02%)
Dec 06, 2023	5.838	5.875	5.454	5.501	702,940	-0.30(-5.16%)
Dec 05, 2023	5.781	5.819	5.716	5.800	463,097	+0.00(+0.00%)
Dec 04, 2023	5.669	5.861	5.641	5.800	451,690	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.