Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.310 5.310 5.310 56,591 +0.03(+0.57%)
Dec 30, 2020 5.270 5.450 5.160 5.280 56,591 +0.03(+0.57%)
Dec 29, 2020 5.200 5.460 5.030 5.250 73,135 +0.01(+0.19%)
Dec 28, 2020 5.620 5.620 5.150 5.240 85,204 -0.40(-7.09%)
Dec 24, 2020 5.530 5.720 5.455 5.640 25,500 +0.06(+1.08%)
Dec 23, 2020 5.570 5.710 5.500 5.580 110,139 +0.12(+2.20%)
Dec 22, 2020 5.440 5.650 5.370 5.460 65,677 +0.02(+0.37%)
Dec 21, 2020 5.290 5.590 5.235 5.440 86,111 -0.07(-1.27%)
Dec 18, 2020 5.460 5.750 5.370 5.510 101,500 -0.05(-0.90%)
Dec 17, 2020 5.490 5.650 5.440 5.560 53,697 +0.05(+0.91%)
Dec 16, 2020 5.590 5.600 5.490 5.510 37,152 -0.06(-1.08%)
Dec 15, 2020 5.530 5.590 5.430 5.570 28,982 +0.01(+0.18%)
Dec 14, 2020 5.770 5.770 5.360 5.560 99,598 -0.06(-1.07%)
Dec 11, 2020 5.530 5.780 5.440 5.620 43,000 +0.02(+0.36%)
Dec 10, 2020 5.230 5.600 5.050 5.600 157,331 +0.39(+7.49%)
Dec 09, 2020 5.190 5.325 5.020 5.210 87,433 +0.10(+1.96%)
Dec 08, 2020 5.080 5.260 5.080 5.110 72,743 -0.01(-0.20%)
Dec 07, 2020 5.510 5.519 5.000 5.120 58,052 -0.44(-7.91%)
Dec 04, 2020 5.460 5.600 5.110 5.560 69,000 +0.36(+6.92%)
Dec 03, 2020 5.620 5.632 5.150 5.200 174,282 -0.51(-8.93%)
Dec 02, 2020 5.560 5.910 5.560 5.710 37,515 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.