Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.98 +0.63 (+1.64%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.910 10.19 9.810 9.900 43,400 -0.01(-0.10%)
Dec 30, 2019 9.900 10.05 9.800 9.910 25,207 +0.05(+0.51%)
Dec 27, 2019 10.40 10.40 9.860 9.860 49,600 -0.51(-4.92%)
Dec 26, 2019 10.45 10.72 10.26 10.37 53,965 -0.08(-0.77%)
Dec 24, 2019 10.34 10.57 10.23 10.45 16,100 +0.13(+1.26%)
Dec 23, 2019 10.26 10.46 10.18 10.32 26,841 +0.06(+0.58%)
Dec 20, 2019 10.56 10.58 10.00 10.26 136,800 -0.23(-2.19%)
Dec 19, 2019 10.67 10.84 10.36 10.49 51,912 -0.17(-1.59%)
Dec 18, 2019 10.40 10.88 10.23 10.66 44,357 +0.26(+2.50%)
Dec 17, 2019 10.17 10.88 10.17 10.40 83,091 +0.25(+2.46%)
Dec 16, 2019 9.850 10.40 9.593 10.15 66,574 +0.19(+1.91%)
Dec 13, 2019 10.21 10.27 9.835 9.960 27,500 -0.29(-2.83%)
Dec 12, 2019 9.500 10.51 9.078 10.25 68,153 +0.78(+8.24%)
Dec 11, 2019 9.720 9.870 9.400 9.470 30,597 -0.19(-1.97%)
Dec 10, 2019 9.800 9.857 9.525 9.660 12,449 -0.15(-1.53%)
Dec 09, 2019 9.280 10.11 9.280 9.810 45,346 +0.52(+5.60%)
Dec 06, 2019 8.940 9.420 8.940 9.290 57,700 +0.39(+4.38%)
Dec 05, 2019 9.170 9.170 8.780 8.900 28,400 -0.10(-1.11%)
Dec 04, 2019 8.730 9.350 8.670 9.000 45,059 +0.39(+4.53%)
Dec 03, 2019 8.620 8.730 8.300 8.610 26,918 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.