Indicators

Silverbow Resources Inc (NY: SBOW )

38.88 +0.53 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.59	24.06	23.39	23.64	27,400	+0.03(+0.13%)
Dec 28, 2018	22.95	24.03	22.89	23.61	34,600	+0.66(+2.88%)
Dec 27, 2018	22.38	23.07	22.29	22.95	42,316	+0.38(+1.68%)
Dec 26, 2018	21.80	22.82	21.65	22.57	38,376	+1.01(+4.68%)
Dec 24, 2018	22.02	22.19	21.25	21.56	26,900	-0.40(-1.82%)
Dec 21, 2018	22.04	22.83	21.73	21.96	63,100	-0.15(-0.68%)
Dec 20, 2018	21.98	22.68	21.85	22.11	38,106	+0.09(+0.41%)
Dec 19, 2018	21.85	22.80	21.66	22.02	32,676	+0.38(+1.76%)
Dec 18, 2018	21.74	22.01	20.95	21.64	32,259	-0.14(-0.64%)
Dec 17, 2018	21.83	22.71	21.70	21.78	28,830	-0.10(-0.46%)
Dec 14, 2018	22.44	22.65	21.82	21.88	27,700	-0.73(-3.23%)
Dec 13, 2018	23.31	23.47	22.61	22.61	26,032	-0.60(-2.59%)
Dec 12, 2018	23.79	23.84	23.12	23.21	23,411	-0.24(-1.02%)
Dec 11, 2018	22.49	23.73	22.49	23.45	19,206	+1.03(+4.59%)
Dec 10, 2018	22.65	22.86	22.09	22.42	17,475	-0.01(-0.04%)
Dec 07, 2018	21.86	22.61	21.86	22.43	45,200	+0.85(+3.94%)
Dec 06, 2018	21.75	21.75	21.07	21.58	47,921	-0.57(-2.57%)
Dec 04, 2018	23.73	23.73	21.84	22.15	43,200	-1.62(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.