Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.72	29.72	29.72	0	+1.14(+3.99%)
Dec 28, 2017	27.23	28.72	27.23	28.58	50,423	+1.42(+5.23%)
Dec 27, 2017	26.32	27.36	26.09	27.16	54,215	+1.10(+4.22%)
Dec 26, 2017	25.74	26.49	25.74	26.06	56,511	+0.57(+2.24%)
Dec 22, 2017	24.49	26.18	24.49	25.49	118,153	+1.04(+4.25%)
Dec 21, 2017	24.60	24.70	24.20	24.45	54,890	-0.15(-0.61%)
Dec 20, 2017	24.69	24.82	24.47	24.60	71,342	+0.18(+0.74%)
Dec 19, 2017	24.55	24.74	24.19	24.42	94,703	+0.54(+2.26%)
Dec 18, 2017	24.03	24.50	23.88	23.88	50,936	-0.09(-0.38%)
Dec 15, 2017	23.54	24.10	23.43	23.97	77,944	+0.48(+2.04%)
Dec 14, 2017	24.07	24.20	23.23	23.49	60,898	-0.60(-2.49%)
Dec 13, 2017	24.27	24.40	23.91	24.09	37,271	-0.02(-0.08%)
Dec 12, 2017	24.08	24.74	24.02	24.11	28,447	+0.13(+0.54%)
Dec 11, 2017	23.45	24.17	23.45	23.98	35,028	+0.52(+2.22%)
Dec 08, 2017	22.81	23.67	22.61	23.46	34,376	+0.00(+0.00%)
Dec 07, 2017	23.31	23.82	22.67		47,293	+0.00(+0.00%)
Dec 06, 2017	23.77	24.26	23.24	23.26	12,860	-0.65(-2.72%)
Dec 05, 2017	23.85	24.32	23.85	23.91	36,193	+0.20(+0.84%)
Dec 04, 2017	23.07	24.67	23.07	23.71	315,541	+0.84(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.