Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

18.30 -0.24 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.560	8.670	8.010	8.590	90,800	+0.29(+3.43%)
Dec 28, 2018	8.280	8.500	7.900	8.305	188,400	-0.14(-1.72%)
Dec 27, 2018	8.450	8.550	7.950	8.450	99,079	-0.84(-9.07%)
Dec 26, 2018	7.690	9.300	7.640	9.293	226,868	+1.38(+17.49%)
Dec 24, 2018	8.480	8.480	7.910	7.910	63,900	-0.81(-9.29%)
Dec 21, 2018	8.840	9.310	8.650	8.720	91,100	-0.50(-5.47%)
Dec 20, 2018	9.410	9.820	8.790	9.225	107,077	-0.81(-8.03%)
Dec 19, 2018	9.960	10.66	9.800	10.03	113,633	+0.52(+5.47%)
Dec 18, 2018	11.50	11.50	9.440	9.510	272,256	-2.19(-18.72%)
Dec 17, 2018	13.20	13.21	11.70	11.70	150,686	-1.31(-10.07%)
Dec 14, 2018	13.90	13.90	12.88	13.01	56,900	-1.33(-9.27%)
Dec 13, 2018	12.64	14.41	12.62	14.34	55,532	+1.40(+10.82%)
Dec 12, 2018	13.86	14.01	12.65	12.94	42,699	-0.42(-3.14%)
Dec 11, 2018	13.74	13.86	13.23	13.36	48,902	+0.63(+4.95%)
Dec 10, 2018	13.19	13.57	12.55	12.73	68,697	-1.28(-9.14%)
Dec 07, 2018	14.98	15.36	13.92	14.01	118,800	+0.60(+4.47%)
Dec 06, 2018	13.09	13.60	12.26	13.41	182,354	-1.02(-7.07%)
Dec 04, 2018	14.64	14.91	14.31	14.43	59,900	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.