Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.10 -0.19 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.20	28.20	28.20	0	+0.05(+0.18%)
Dec 28, 2017	28.15	28.15	28.15	28.15	61	+0.00(+0.00%)
Dec 27, 2017	28.15	28.15	28.15	28.15	313	+0.00(+0.00%)
Dec 26, 2017	28.14	28.15	28.14	28.15	1,006	-0.17(-0.61%)
Dec 22, 2017	28.29	28.32	28.29	28.32	2,861	+0.18(+0.65%)
Dec 21, 2017	28.14	28.14	28.14	28.14	21	+0.00(+0.00%)
Dec 20, 2017	28.10	28.14	28.10	28.14	1,034	-0.04(-0.14%)
Dec 19, 2017	28.19	28.20	28.18	28.18	2,615	+0.37(+1.33%)
Dec 18, 2017	27.81	27.81	27.81	27.81	71	+0.00(+0.00%)
Dec 15, 2017	27.81	27.81	27.81	27.81	43	+0.00(+0.00%)
Dec 14, 2017	27.83	27.83	27.81	27.81	1,953	-0.19(-0.68%)
Dec 13, 2017	28.09	28.11	28.00	28.00	5,168	-0.04(-0.14%)
Dec 12, 2017	28.04	28.04	28.04	28.04	913	-0.03(-0.11%)
Dec 11, 2017	28.07	28.07	28.07	28.07	125	+0.15(+0.54%)
Dec 08, 2017	27.92	27.92	27.92	27.92	145	+0.00(+0.00%)
Dec 07, 2017	27.92	27.92	27.92	27.92	207	+0.09(+0.32%)
Dec 06, 2017	27.90	27.90	27.83	27.83	3,153	-0.29(-1.03%)
Dec 05, 2017	28.12	28.13	28.12	28.12	3,421	+0.21(+0.77%)
Dec 04, 2017	27.91	27.91	27.91	27.91	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.