Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.34	24.34	24.34	0	-0.18(-0.75%)
Dec 28, 2017	24.60	24.63	24.43	24.52	399,222	-0.05(-0.20%)
Dec 27, 2017	24.60	24.62	24.47	24.57	267,196	+0.07(+0.30%)
Dec 26, 2017	24.47	24.59	24.40	24.49	213,437	-0.02(-0.10%)
Dec 22, 2017	24.47	24.61	24.43	24.52	225,380	+0.13(+0.52%)
Dec 21, 2017	24.29	24.49	24.27	24.39	270,065	+0.15(+0.63%)
Dec 20, 2017	24.25	24.37	24.13	24.24	330,306	+0.03(+0.13%)
Dec 19, 2017	24.62	24.64	24.19	24.21	538,052	-0.37(-1.51%)
Dec 18, 2017	24.82	24.85	24.53	24.58	435,267	-0.06(-0.26%)
Dec 15, 2017	24.66	24.72	24.50	24.64	507,590	+0.09(+0.37%)
Dec 14, 2017	24.61	24.68	24.49	24.55	322,387	+0.01(+0.05%)
Dec 13, 2017	24.37	24.67	24.33	24.54	488,271	+0.16(+0.67%)
Dec 12, 2017	24.52	24.56	24.35	24.38	257,863	-0.14(-0.57%)
Dec 11, 2017	24.50	24.63	24.42	24.52	292,689	+0.02(+0.07%)
Dec 08, 2017	24.43	24.53	24.35	24.50	360,739	+0.13(+0.55%)
Dec 07, 2017	24.33	24.43	24.30	24.37	451,212	+0.04(+0.15%)
Dec 06, 2017	24.21	24.44	24.20	24.33	325,832	+0.16(+0.68%)
Dec 05, 2017	24.31	24.34	24.13	24.17	333,002	-0.04(-0.15%)
Dec 04, 2017	24.40	24.44	24.10	24.20	490,413	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.