Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.713 7.837 7.713 7.794 153,217 +0.05(+0.66%)
Dec 30, 2010 7.768 7.794 7.721 7.743 120,075 -0.03(-0.33%)
Dec 29, 2010 7.704 7.820 7.691 7.768 115,865 +0.12(+1.57%)
Dec 28, 2010 7.580 7.687 7.550 7.649 158,886 +0.06(+0.85%)
Dec 27, 2010 7.571 7.614 7.533 7.584 191,004 +0.03(+0.34%)
Dec 23, 2010 7.541 7.571 7.516 7.559 130,437 +0.01(+0.17%)
Dec 22, 2010 7.541 7.657 7.490 7.546 134,253 +0.05(+0.63%)
Dec 21, 2010 7.490 7.541 7.439 7.499 193,043 +0.05(+0.69%)
Dec 20, 2010 7.456 7.494 7.434 7.447 181,113 -0.01(-0.11%)
Dec 17, 2010 7.511 7.511 7.387 7.456 326,494 +0.01(+0.12%)
Dec 16, 2010 7.421 7.458 7.370 7.447 135,730 +0.03(+0.35%)
Dec 15, 2010 7.443 7.520 7.413 7.421 145,201 +0.00(+0.06%)
Dec 14, 2010 7.413 7.499 7.391 7.417 229,453 +0.00(+0.00%)
Dec 13, 2010 7.541 7.571 7.404 7.417 194,220 -0.11(-1.48%)
Dec 10, 2010 7.507 7.537 7.434 7.529 132,381 +0.06(+0.80%)
Dec 09, 2010 7.567 7.567 7.456 7.469 159,262 -0.03(-0.46%)
Dec 08, 2010 7.486 7.567 7.447 7.503 148,498 +0.06(+0.75%)
Dec 07, 2010 7.550 7.550 7.387 7.447 142,666 -0.01(-0.11%)
Dec 06, 2010 7.357 7.499 7.340 7.456 127,959 +0.10(+1.34%)
Dec 03, 2010 7.203 7.366 7.203 7.357 144,001 +0.10(+1.36%)
Dec 02, 2010 7.327 7.327 7.241 7.259 145,520 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.