Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 -0.22 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.82	42.82	42.10	42.10	45,992	-0.41(-0.96%)
Dec 28, 2023	43.25	43.52	42.41	42.51	62,333	-1.06(-2.43%)
Dec 27, 2023	43.98	44.24	43.51	43.57	25,145	-0.56(-1.27%)
Dec 26, 2023	44.36	44.66	44.13	44.13	42,255	+0.80(+1.85%)
Dec 22, 2023	43.99	43.99	43.23	43.33	160,577	-0.25(-0.57%)
Dec 21, 2023	43.17	43.68	43.17	43.58	42,131	-0.04(-0.09%)
Dec 20, 2023	44.51	44.51	43.57	43.62	61,665	-0.43(-0.98%)
Dec 19, 2023	43.30	44.08	43.30	44.05	64,632	+0.78(+1.80%)
Dec 18, 2023	43.63	44.19	43.05	43.27	189,070	+0.58(+1.36%)
Dec 15, 2023	42.90	42.90	42.17	42.69	64,339	-0.13(-0.30%)
Dec 14, 2023	42.61	43.07	42.60	42.82	197,525	+1.08(+2.59%)
Dec 13, 2023	41.10	41.74	41.05	41.74	261,286	+0.75(+1.83%)
Dec 12, 2023	41.50	41.50	40.80	40.99	165,991	-1.47(-3.46%)
Dec 11, 2023	42.30	42.53	41.97	42.46	51,355	+0.34(+0.81%)
Dec 08, 2023	42.04	42.27	41.81	42.12	279,518	+0.72(+1.74%)
Dec 07, 2023	41.53	41.74	40.97	41.40	59,639	+0.13(+0.31%)
Dec 06, 2023	41.76	41.94	41.12	41.27	71,641	-1.45(-3.39%)
Dec 05, 2023	43.33	43.69	42.63	42.72	27,741	-0.64(-1.48%)
Dec 04, 2023	43.14	43.88	42.87	43.36	150,442	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.