Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.05	85.75	83.60	85.65	4,700	+1.25(+1.48%)
Dec 28, 2018	83.90	84.90	83.30	84.40	8,880	-0.70(-0.82%)
Dec 27, 2018	84.85	85.10	82.90	85.10	9,536	-2.65(-3.02%)
Dec 26, 2018	82.20	87.75	81.75	87.75	11,175	+5.00(+6.04%)
Dec 24, 2018	84.55	84.55	82.75	82.75	3,480	-2.60(-3.05%)
Dec 21, 2018	85.85	86.65	85.00	85.35	8,140	-1.22(-1.40%)
Dec 20, 2018	87.20	88.15	85.88	86.56	4,159	-2.55(-2.87%)
Dec 19, 2018	88.84	90.50	88.84	89.12	3,219	+1.67(+1.91%)
Dec 18, 2018	92.45	92.45	86.75	87.45	9,744	-5.60(-6.02%)
Dec 17, 2018	96.62	96.62	89.55	93.05	9,525	-3.35(-3.48%)
Dec 14, 2018	98.80	98.80	96.35	96.40	1,220	-3.51(-3.52%)
Dec 13, 2018	95.81	100.00	95.53	99.91	2,202	+3.51(+3.64%)
Dec 12, 2018	98.25	98.95	96.28	96.40	4,795	-1.20(-1.23%)
Dec 11, 2018	98.60	98.60	97.38	97.60	4,564	+1.71(+1.78%)
Dec 10, 2018	96.90	98.10	95.65	95.89	5,882	-3.06(-3.09%)
Dec 07, 2018	101.30	101.80	98.70	98.95	1,720	+1.40(+1.44%)
Dec 06, 2018	96.70	97.70	94.60	97.55	9,204	-2.30(-2.30%)
Dec 04, 2018	100.20	100.60	99.60	99.85	1,860	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.