Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.00 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.42	13.48	13.42	13.48	985	+0.07(+0.56%)
Dec 28, 2012	13.38	13.45	13.37	13.40	23,990	-0.05(-0.39%)
Dec 27, 2012	13.38	13.46	13.35	13.46	23,779	-0.04(-0.33%)
Dec 26, 2012	13.50	13.52	13.50	13.50	12,335	-0.07(-0.54%)
Dec 21, 2012	13.52	13.57	13.57	13.57	3,941	-0.09(-0.62%)
Dec 19, 2012	13.68	13.66	13.66	13.66	1,983	+0.11(+0.79%)
Dec 17, 2012	13.54	13.55	13.55	13.55	2,975	+0.13(+0.98%)
Dec 14, 2012	13.44	13.44	13.42	13.42	3,669	-0.06(-0.46%)
Dec 13, 2012	13.45	13.48	13.45	13.48	13,722	-0.14(-1.06%)
Dec 12, 2012	13.60	13.63	13.57	13.63	16,053	+0.03(+0.20%)
Dec 11, 2012	13.57	13.60	13.57	13.60	22,812	+0.14(+1.05%)
Dec 10, 2012	13.45	13.46	13.45	13.46	16,668	+0.02(+0.18%)
Dec 07, 2012	13.44	13.44	13.44	13.44	991	+0.04(+0.31%)
Dec 06, 2012	13.39	13.39	13.39	13.39	495	+0.00(+0.01%)
Dec 05, 2012	13.39	13.39	13.39	13.39	545	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.