Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.51 +0.14 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.47	13.53	13.47	13.53	981	+0.08(+0.56%)
Dec 28, 2012	13.42	13.50	13.42	13.45	23,907	-0.05(-0.39%)
Dec 27, 2012	13.43	13.50	13.40	13.50	23,696	-0.04(-0.33%)
Dec 26, 2012	13.55	13.57	13.55	13.55	12,292	-0.07(-0.54%)
Dec 21, 2012	13.57	13.62	13.62	13.62	3,927	-0.09(-0.62%)
Dec 19, 2012	13.73	13.71	13.71	13.71	1,976	+0.11(+0.79%)
Dec 17, 2012	13.59	13.60	13.60	13.60	2,965	+0.13(+0.98%)
Dec 14, 2012	13.48	13.49	13.47	13.47	3,657	-0.06(-0.46%)
Dec 13, 2012	13.49	13.53	13.49	13.53	13,674	-0.15(-1.06%)
Dec 12, 2012	13.64	13.68	13.62	13.68	15,997	+0.03(+0.21%)
Dec 11, 2012	13.62	13.65	13.62	13.65	22,733	+0.14(+1.05%)
Dec 10, 2012	13.50	13.51	13.50	13.51	16,610	+0.02(+0.18%)
Dec 07, 2012	13.48	13.48	13.48	13.48	988	+0.04(+0.31%)
Dec 06, 2012	13.44	13.44	13.44	13.44	494	+0.00(+0.01%)
Dec 05, 2012	13.44	13.44	13.44	13.44	543	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.