Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.59 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.36	50.36	50.36	0	-0.01(-0.02%)
Dec 28, 2017	50.37	50.37	50.37	50.37	8	+0.06(+0.12%)
Dec 27, 2017	50.24	50.31	50.24	50.31	1,169	+0.13(+0.26%)
Dec 26, 2017	50.18	50.18	50.18	50.18	811	-0.22(-0.43%)
Dec 22, 2017	50.52	50.52	50.40	50.40	844	-0.08(-0.16%)
Dec 21, 2017	50.48	50.48	50.48	50.48	534	+0.12(+0.24%)
Dec 20, 2017	50.49	50.49	50.36	50.36	817	+0.01(+0.01%)
Dec 19, 2017	50.48	50.48	50.35	50.35	568	-0.04(-0.08%)
Dec 18, 2017	50.40	50.40	50.40	50.40	539	-0.10(-0.21%)
Dec 15, 2017	50.49	50.50	50.43	50.50	1,008	+0.02(+0.04%)
Dec 14, 2017	50.48	50.48	50.48	50.48	1,095	-0.05(-0.10%)
Dec 13, 2017	50.41	50.53	50.39	50.53	1,260	+0.14(+0.28%)
Dec 12, 2017	50.39	50.39	50.39	50.39	102	-0.13(-0.26%)
Dec 11, 2017	50.52	50.52	50.52	50.52	139	+0.00(+0.00%)
Dec 08, 2017	50.52	50.52	50.52	50.52	260	+0.18(+0.35%)
Dec 07, 2017	50.34	50.34	50.34	50.34	207	+0.03(+0.06%)
Dec 06, 2017	50.57	50.57	50.31	50.31	7,498	-0.39(-0.77%)
Dec 05, 2017	50.96	50.96	50.70	50.70	483	-0.13(-0.26%)
Dec 04, 2017	50.87	50.87	50.83	50.83	468	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.