Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.66 41.87 41.66 41.86 2,400 +0.33(+0.79%)
Dec 30, 2019 41.47 41.55 41.35 41.53 16,085 +0.51(+1.24%)
Dec 27, 2019 40.92 41.05 40.92 41.02 8,100 -0.12(-0.29%)
Dec 26, 2019 40.99 41.14 40.99 41.14 1,726 +0.58(+1.44%)
Dec 24, 2019 40.58 40.58 40.56 40.56 200 +0.22(+0.55%)
Dec 23, 2019 40.31 40.38 40.30 40.34 5,731 -1.39(-3.34%)
Dec 20, 2019 41.48 41.74 41.48 41.73 4,900 +0.19(+0.46%)
Dec 19, 2019 41.38 41.54 41.38 41.54 1,124 -0.16(-0.38%)
Dec 18, 2019 41.61 41.70 41.59 41.70 1,028 -0.05(-0.12%)
Dec 17, 2019 41.60 41.75 41.60 41.75 5,756 +0.50(+1.21%)
Dec 16, 2019 41.17 41.38 41.17 41.25 3,386 +0.64(+1.57%)
Dec 13, 2019 40.78 41.23 40.61 40.61 7,900 -0.38(-0.93%)
Dec 12, 2019 39.80 40.99 39.80 40.99 5,898 +0.69(+1.71%)
Dec 11, 2019 40.03 40.30 40.03 40.30 10,828 +0.17(+0.43%)
Dec 10, 2019 40.05 40.13 40.05 40.13 439 +0.38(+0.95%)
Dec 09, 2019 40.00 40.00 39.75 39.75 3,877 -0.38(-0.95%)
Dec 06, 2019 40.09 40.16 40.08 40.13 4,000 +0.29(+0.74%)
Dec 05, 2019 39.84 39.84 39.84 39.84 204 +0.26(+0.64%)
Dec 04, 2019 39.58 39.58 39.58 39.58 550 +0.51(+1.31%)
Dec 03, 2019 39.06 39.07 39.01 39.07 1,150 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.