Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.92 36.92 36.92 0 -0.09(-0.24%)
Dec 29, 2016 37.07 37.07 36.90 37.01 14,786 +0.11(+0.30%)
Dec 28, 2016 37.10 37.10 36.90 36.90 15,213 -0.39(-1.05%)
Dec 27, 2016 37.40 37.44 35.71 37.29 14,297 +0.19(+0.51%)
Dec 23, 2016 37.10 37.10 37.10 0 -0.24(-0.64%)
Dec 22, 2016 37.58 37.58 37.33 37.34 12,418 -0.19(-0.51%)
Dec 21, 2016 37.77 37.77 37.49 37.53 14,593 +0.17(+0.46%)
Dec 20, 2016 37.31 37.36 37.19 37.36 70,818 -0.10(-0.27%)
Dec 19, 2016 37.78 37.78 37.44 37.46 28,715 -0.43(-1.13%)
Dec 16, 2016 38.17 38.17 37.88 37.89 12,853 -0.16(-0.42%)
Dec 15, 2016 38.03 38.14 38.03 38.05 37,392 -0.24(-0.63%)
Dec 14, 2016 38.80 38.90 38.29 38.29 12,987 -0.70(-1.79%)
Dec 13, 2016 38.99 39.07 38.95 38.99 24,104 -0.07(-0.18%)
Dec 12, 2016 38.99 39.06 38.65 39.06 126,150 -0.88(-2.19%)
Dec 09, 2016 40.07 40.07 39.88 39.94 4,459 +0.15(+0.36%)
Dec 08, 2016 39.89 39.89 39.71 39.79 11,393 -0.22(-0.55%)
Dec 07, 2016 40.20 40.20 39.96 40.01 13,687 +0.19(+0.48%)
Dec 06, 2016 39.97 39.97 39.82 39.82 20,224 -0.29(-0.72%)
Dec 05, 2016 40.14 40.19 40.04 40.11 35,249 -0.69(-1.69%)
Dec 02, 2016 40.55 40.80 40.52 40.80 13,044 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.