Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.25	25.25	25.25	0	-0.77(-2.94%)
Dec 28, 2017	25.44	26.14	25.34	26.02	128,037	+0.83(+3.28%)
Dec 27, 2017	25.78	25.78	25.09	25.19	79,628	-0.47(-1.82%)
Dec 26, 2017	24.28	25.70	24.28	25.66	124,933	+1.50(+6.22%)
Dec 22, 2017	23.46	24.72	23.44	24.16	166,565	+0.35(+1.46%)
Dec 21, 2017	21.77	23.98	21.70	23.81	183,268	+1.69(+7.64%)
Dec 20, 2017	21.08	22.20	20.64	22.12	144,960	+1.21(+5.80%)
Dec 19, 2017	21.33	21.70	20.77	20.91	176,990	+0.06(+0.29%)
Dec 18, 2017	20.38	21.46	20.11	20.85	221,191	+1.13(+5.75%)
Dec 15, 2017	21.01	21.01	19.63	19.71	141,682	-1.05(-5.08%)
Dec 14, 2017	21.13	21.56	20.74	20.77	60,838	-0.56(-2.61%)
Dec 13, 2017	21.99	22.06	21.32	21.32	58,599	-0.58(-2.63%)
Dec 12, 2017	22.77	22.84	21.71	21.90	102,036	-0.57(-2.52%)
Dec 11, 2017	22.03	22.84	21.60	22.47	99,180	+1.03(+4.83%)
Dec 08, 2017	21.23	22.07	21.08	21.43	85,448	+0.75(+3.61%)
Dec 07, 2017	20.59	20.94	20.14	20.69	91,415	+0.21(+1.02%)
Dec 06, 2017	22.19	22.19	20.39	20.48	207,478	-1.95(-8.69%)
Dec 05, 2017	23.05	23.27	22.30	22.43	80,142	-0.67(-2.89%)
Dec 04, 2017	24.22	24.80	22.93	23.09	112,997	-1.07(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.