Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.25 +1.18 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.15	146.15	146.08	146.08	966	-2.39(-1.61%)
Dec 28, 2023	148.31	148.70	148.31	148.47	2,192	-0.22(-0.15%)
Dec 27, 2023	148.50	148.69	148.50	148.69	2,388	+0.08(+0.05%)
Dec 26, 2023	146.79	148.61	146.79	148.61	2,798	+1.65(+1.12%)
Dec 22, 2023	147.28	147.28	146.54	146.97	1,819	+0.35(+0.24%)
Dec 21, 2023	145.20	146.62	145.05	146.62	1,560	+2.85(+1.98%)
Dec 20, 2023	146.42	147.59	143.77	143.77	2,985	-3.55(-2.41%)
Dec 19, 2023	146.99	147.38	146.99	147.32	3,172	+2.03(+1.39%)
Dec 18, 2023	143.95	145.54	143.95	145.29	4,362	+1.00(+0.69%)
Dec 15, 2023	145.46	145.46	143.45	144.29	2,653	-0.59(-0.41%)
Dec 14, 2023	142.78	145.45	142.78	144.88	7,219	+3.37(+2.38%)
Dec 13, 2023	136.76	141.51	136.58	141.51	2,424	+4.24(+3.09%)
Dec 12, 2023	136.51	137.27	136.35	137.27	3,533	+0.72(+0.52%)
Dec 11, 2023	136.34	136.67	136.09	136.56	8,473	+0.55(+0.40%)
Dec 08, 2023	134.12	136.09	134.12	136.01	3,359	+1.94(+1.44%)
Dec 07, 2023	134.07	134.08	134.07	134.08	937	+0.41(+0.31%)
Dec 06, 2023	135.00	136.59	133.66	133.66	2,874	-0.70(-0.52%)
Dec 05, 2023	134.57	134.80	134.37	134.37	4,330	-0.75(-0.55%)
Dec 04, 2023	133.28	135.12	133.28	135.12	2,646	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.