Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.25 +1.18 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.39	82.62	81.78	82.39	13,551	+0.37(+0.45%)
Dec 28, 2018	81.61	82.67	80.75	82.03	34,029	+0.42(+0.51%)
Dec 27, 2018	79.98	81.61	79.01	81.61	23,621	+0.71(+0.87%)
Dec 26, 2018	77.15	80.90	76.84	80.90	8,908	+4.21(+5.49%)
Dec 24, 2018	75.76	77.83	75.76	76.69	119,655	-0.19(-0.25%)
Dec 21, 2018	80.00	80.12	76.74	76.88	15,196	-3.12(-3.90%)
Dec 20, 2018	81.77	82.36	78.66	80.00	18,166	-2.27(-2.76%)
Dec 19, 2018	83.42	85.18	81.79	82.27	20,389	-1.47(-1.76%)
Dec 18, 2018	82.79	83.98	82.79	83.74	33,176	+1.17(+1.41%)
Dec 17, 2018	85.63	85.69	82.43	82.58	12,662	-3.79(-4.39%)
Dec 14, 2018	87.41	87.80	86.14	86.37	10,301	-1.59(-1.81%)
Dec 13, 2018	89.68	89.68	87.67	87.96	8,757	-0.95(-1.07%)
Dec 12, 2018	87.78	90.14	87.78	88.91	18,578	+1.54(+1.76%)
Dec 11, 2018	87.57	89.00	86.66	87.37	33,495	+0.15(+0.17%)
Dec 10, 2018	85.49	87.42	85.49	87.22	19,207	+1.19(+1.39%)
Dec 07, 2018	88.51	89.40	85.38	86.03	24,172	-2.95(-3.32%)
Dec 06, 2018	85.97	88.98	85.46	88.98	18,985	+1.05(+1.19%)
Dec 04, 2018	90.74	91.27	87.93	87.93	16,930	-3.54(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.