Indicators

Ultra Technology 2X ETF (NY: ROM )

66.42 +2.39 (+3.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.90	10.90	10.90	0	-0.13(-1.21%)
Dec 28, 2017	11.09	11.13	11.01	11.03	107,484	-0.02(-0.17%)
Dec 27, 2017	11.03	11.07	11.01	11.05	151,119	+0.07(+0.61%)
Dec 26, 2017	11.06	11.06	10.92	10.99	218,495	-0.22(-1.96%)
Dec 22, 2017	11.21	11.21	11.17	11.21	151,630	-0.01(-0.11%)
Dec 21, 2017	11.34	11.34	11.18	11.22	194,286	-0.10(-0.88%)
Dec 20, 2017	11.44	11.44	11.21	11.32	304,822	-0.01(-0.08%)
Dec 19, 2017	11.40	11.41	11.22	11.33	262,617	-0.11(-0.96%)
Dec 18, 2017	11.41	11.50	11.33	11.44	381,387	+0.25(+2.28%)
Dec 15, 2017	11.00	11.23	10.93	11.18	187,285	+0.26(+2.41%)
Dec 14, 2017	10.96	11.07	10.89	10.92	235,468	-0.02(-0.19%)
Dec 13, 2017	11.01	11.05	10.92	10.94	269,924	-0.02(-0.17%)
Dec 12, 2017	11.00	11.04	10.90	10.96	206,169	-0.07(-0.61%)
Dec 11, 2017	10.80	11.05	10.80	11.02	401,849	+0.20(+1.81%)
Dec 08, 2017	10.90	11.01	10.79	10.83	294,873	+0.08(+0.74%)
Dec 07, 2017	10.63	10.78	10.63	10.75	371,816	+0.13(+1.25%)
Dec 06, 2017	10.38	10.64	10.36	10.62	480,443	+0.16(+1.57%)
Dec 05, 2017	10.42	10.72	10.36	10.45	327,017	-0.00(-0.04%)
Dec 04, 2017	10.96	10.96	10.41	10.46	641,942	-0.37(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.