Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.221	8.278	8.278	8.278	15,293	-0.13(-1.53%)
Dec 30, 2015	8.396	8.407	8.396	8.407	7,812	+0.01(+0.13%)
Dec 29, 2015	8.245	8.396	8.245	8.396	4,396	+0.10(+1.25%)
Dec 28, 2015	8.202	8.292	8.202	8.292	28,955	-0.06(-0.73%)
Dec 24, 2015	8.352	8.352	8.352	8.352	3,823	-0.03(-0.37%)
Dec 23, 2015	8.366	8.395	8.366	8.384	7,162	+0.40(+4.95%)
Dec 21, 2015	7.907	7.988	7.907	7.988	12	+0.01(+0.09%)
Dec 18, 2015	8.039	8.039	7.981	7.981	38,569	-0.31(-3.77%)
Dec 17, 2015	8.340	8.378	8.246	8.294	22,375	-0.09(-1.02%)
Dec 16, 2015	8.213	8.379	8.210	8.379	21,622	+0.25(+3.11%)
Dec 15, 2015	8.121	8.126	8.121	8.126	6,985	+0.29(+3.65%)
Dec 14, 2015	7.880	7.880	7.840	7.840	8,058	+0.05(+0.58%)
Dec 11, 2015	7.933	7.933	7.795	7.795	43,192	-0.38(-4.61%)
Dec 10, 2015	8.171	8.171	8.171	8.171	3,154	-0.04(-0.54%)
Dec 08, 2015	8.253	8.253	8.216	8.216	268	-0.11(-1.28%)
Dec 07, 2015	8.354	8.354	8.237	8.322	22,235	+0.09(+1.06%)
Dec 04, 2015	8.236	8.236	8.236	8.236	2,260	+0.26(+3.30%)
Dec 03, 2015	8.182	8.182	7.937	7.972	15,006	-0.25(-2.98%)
Dec 02, 2015	8.376	8.376	8.217	8.217	11,647	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.