Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.474 9.524 9.524 9.524 16,784 +0.12(+1.25%)
Dec 30, 2014 9.617 9.654 9.295 9.406 18,706 -0.25(-2.63%)
Dec 29, 2014 9.629 9.691 9.508 9.660 16,099 -0.06(-0.57%)
Dec 26, 2014 9.834 10.01 9.604 9.716 14,650 -0.13(-1.32%)
Dec 24, 2014 9.871 9.846 9.846 9.846 5,971 +0.01(+0.13%)
Dec 23, 2014 9.765 9.914 9.728 9.834 12,207 +0.12(+1.21%)
Dec 22, 2014 9.394 9.865 9.394 9.716 60,642 +0.30(+3.23%)
Dec 19, 2014 9.443 9.561 9.344 9.412 44,443 -0.06(-0.65%)
Dec 18, 2014 9.536 9.735 9.295 9.474 184,177 +0.01(+0.13%)
Dec 17, 2014 9.258 9.642 9.214 9.462 345,528 +0.20(+2.21%)
Dec 16, 2014 9.474 9.549 9.245 9.257 663,399 -0.24(-2.54%)
Dec 15, 2014 9.400 9.648 9.400 9.499 104,075 +0.07(+0.79%)
Dec 12, 2014 9.561 9.716 9.295 9.425 108,013 -0.29(-2.94%)
Dec 11, 2014 9.914 9.914 9.295 9.710 307,695 -0.20(-2.06%)
Dec 10, 2014 10.08 10.21 9.796 9.914 120,749 -0.27(-2.62%)
Dec 09, 2014 9.914 10.22 9.914 10.18 74,776 +0.10(+0.98%)
Dec 08, 2014 10.40 10.52 9.821 10.08 56,894 -0.39(-3.73%)
Dec 05, 2014 10.66 10.81 10.42 10.47 70,914 -0.14(-1.34%)
Dec 04, 2014 10.74 10.77 10.60 10.61 46,404 -0.08(-0.75%)
Dec 03, 2014 10.91 11.02 10.68 10.69 163,273 -0.25(-2.32%)
Dec 02, 2014 11.03 11.27 10.72 10.95 122,872 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.